| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:25 PM | 98.300 | 0 |
| 2024-07-26 | 8:34:24 PM | 98.300 | 0 |
| 2024-07-26 | 7:35:25 PM | 98.620 | 0 |
| 2024-07-26 | 6:34:36 PM | 98.600 | 0 |
| 2024-07-26 | 4:34:45 PM | 98.680 | 0 |
| 2024-07-26 | 3:34:30 PM | 98.670 | 0 |
| 2024-07-26 | 2:34:43 PM | 98.740 | 0 |
| 2024-07-26 | 1:34:19 PM | 98.620 | 0 |
| 2024-07-26 | 12:34:44 PM | 98.530 | 0 |
| 2024-07-26 | 11:34:23 AM | 98.530 | 0 |
| 2024-07-26 | 10:34:44 AM | 98.620 | 0 |
| 2024-07-26 | 9:34:21 AM | 98.800 | 0 |
| 2024-07-26 | 8:34:11 AM | 98.600 | 0 |