| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:40 AM | 5.120 | 0 |
| 2024-08-09 | 9:04:42 AM | 5.100 | 0 |
| 2024-08-09 | 8:34:29 AM | 5.090 | 0 |
| 2024-08-08 | 9:34:54 PM | 5.080 | 0 |
| 2024-08-08 | 9:04:41 PM | 5.080 | 0 |
| 2024-08-08 | 8:34:42 PM | 5.090 | 0 |
| 2024-08-08 | 8:04:32 PM | 5.090 | 0 |
| 2024-08-08 | 7:34:35 PM | 5.070 | 0 |
| 2024-08-08 | 7:04:30 PM | 5.000 | 0 |
| 2024-08-08 | 6:34:53 PM | 5.010 | 0 |
| 2024-08-08 | 6:04:36 PM | 5.010 | 0 |
| 2024-08-08 | 5:34:26 PM | 5.000 | 0 |
| 2024-08-08 | 5:04:27 PM | 5.050 | 0 |