| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:23 PM | 98.280 | 0 |
| 2024-07-26 | 8:34:23 PM | 98.310 | 0 |
| 2024-07-26 | 7:35:25 PM | 98.390 | 0 |
| 2024-07-26 | 6:34:36 PM | 98.360 | 0 |
| 2024-07-26 | 4:34:43 PM | 98.110 | 0 |
| 2024-07-26 | 3:34:30 PM | 98.110 | 0 |
| 2024-07-26 | 2:34:43 PM | 98.180 | 0 |
| 2024-07-26 | 1:34:18 PM | 98.180 | 0 |
| 2024-07-26 | 12:34:44 PM | 98.210 | 0 |
| 2024-07-26 | 11:34:22 AM | 98.350 | 0 |
| 2024-07-26 | 10:34:44 AM | 98.350 | 0 |
| 2024-07-26 | 9:34:20 AM | 98.510 | 0 |
| 2024-07-26 | 8:34:11 AM | 98.440 | 0 |