| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:34:44 | 3.260 | 0 |
| 05/08/2024 | 14:04:43 | 3.240 | 0 |
| 05/08/2024 | 13:34:41 | 3.240 | 0 |
| 05/08/2024 | 13:08:36 | 3.240 | 0 |
| 05/08/2024 | 12:35:00 | 3.210 | 0 |
| 05/08/2024 | 12:04:35 | 3.210 | 0 |
| 05/08/2024 | 11:34:37 | 3.210 | 0 |
| 05/08/2024 | 11:04:21 | 3.210 | 0 |
| 05/08/2024 | 10:34:55 | 3.210 | 0 |
| 05/08/2024 | 10:04:46 | 3.250 | 0 |
| 05/08/2024 | 09:34:38 | 3.260 | 0 |
| 05/08/2024 | 09:04:28 | 3.260 | 0 |
| 05/08/2024 | 08:34:31 | 3.230 | 0 |