| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:04:34 PM | 0.590 | 0 |
| 2024-10-02 | 8:35:18 PM | 0.590 | 0 |
| 2024-10-02 | 8:04:22 PM | 0.570 | 0 |
| 2024-10-02 | 7:34:55 PM | 0.560 | 0 |
| 2024-10-02 | 7:04:53 PM | 0.560 | 0 |
| 2024-10-02 | 6:35:07 PM | 0.560 | 0 |
| 2024-10-02 | 6:04:55 PM | 0.570 | 0 |
| 2024-10-02 | 5:04:36 PM | 0.550 | 0 |
| 2024-10-02 | 4:35:21 PM | 0.550 | 0 |
| 2024-10-02 | 4:04:22 PM | 0.550 | 0 |
| 2024-10-02 | 3:35:03 PM | 0.580 | 0 |
| 2024-10-02 | 3:04:42 PM | 0.600 | 0 |
| 2024-10-02 | 2:35:26 PM | 0.600 | 0 |