| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:34:55 PM | 2.610 | 0 |
| 2024-09-25 | 3:04:37 PM | 2.590 | 0 |
| 2024-09-25 | 2:34:38 PM | 2.600 | 0 |
| 2024-09-25 | 2:04:28 PM | 2.600 | 0 |
| 2024-09-25 | 1:34:57 PM | 2.600 | 0 |
| 2024-09-25 | 1:08:38 PM | 2.590 | 0 |
| 2024-09-25 | 12:34:34 PM | 2.590 | 0 |
| 2024-09-25 | 12:04:34 PM | 2.590 | 0 |
| 2024-09-25 | 11:34:39 AM | 2.590 | 0 |
| 2024-09-25 | 11:04:40 AM | 2.590 | 0 |
| 2024-09-25 | 10:34:47 AM | 2.590 | 0 |
| 2024-09-25 | 10:04:29 AM | 2.600 | 0 |
| 2024-09-25 | 9:34:57 AM | 2.600 | 0 |