| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:04:23 PM | 2.550 | 0 |
| 2024-09-25 | 7:34:44 PM | 2.550 | 0 |
| 2024-09-25 | 7:04:26 PM | 2.540 | 0 |
| 2024-09-25 | 6:34:34 PM | 2.550 | 0 |
| 2024-09-25 | 6:04:27 PM | 2.560 | 0 |
| 2024-09-25 | 5:34:40 PM | 2.560 | 0 |
| 2024-09-25 | 5:04:46 PM | 2.570 | 0 |
| 2024-09-25 | 4:34:37 PM | 2.570 | 0 |
| 2024-09-25 | 4:04:39 PM | 2.600 | 0 |
| 2024-09-25 | 3:34:55 PM | 2.610 | 0 |
| 2024-09-25 | 3:04:37 PM | 2.590 | 0 |
| 2024-09-25 | 2:34:38 PM | 2.600 | 0 |
| 2024-09-25 | 2:04:28 PM | 2.600 | 0 |