| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:04:40 AM | 2.590 | 0 |
| 2024-09-26 | 10:34:48 AM | 2.590 | 0 |
| 2024-09-26 | 10:04:33 AM | 2.590 | 0 |
| 2024-09-26 | 9:34:55 AM | 2.590 | 0 |
| 2024-09-26 | 9:04:39 AM | 2.590 | 0 |
| 2024-09-26 | 8:34:31 AM | 2.590 | 0 |
| 2024-09-25 | 9:34:35 PM | 2.550 | 0 |
| 2024-09-25 | 9:04:33 PM | 2.550 | 0 |
| 2024-09-25 | 8:34:46 PM | 2.550 | 0 |
| 2024-09-25 | 8:04:23 PM | 2.550 | 0 |
| 2024-09-25 | 7:34:44 PM | 2.550 | 0 |
| 2024-09-25 | 7:04:26 PM | 2.540 | 0 |
| 2024-09-25 | 6:34:34 PM | 2.550 | 0 |