| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:39 PM | 2.310 | 0 |
| 2024-08-16 | 9:04:43 PM | 2.300 | 0 |
| 2024-08-16 | 8:34:38 PM | 2.300 | 0 |
| 2024-08-16 | 8:04:27 PM | 2.310 | 0 |
| 2024-08-16 | 7:34:36 PM | 2.300 | 0 |
| 2024-08-16 | 7:04:26 PM | 2.300 | 0 |
| 2024-08-16 | 6:34:40 PM | 2.300 | 0 |
| 2024-08-16 | 6:04:38 PM | 2.300 | 0 |
| 2024-08-16 | 5:34:21 PM | 2.300 | 0 |
| 2024-08-16 | 5:04:33 PM | 2.290 | 0 |
| 2024-08-16 | 4:34:37 PM | 2.290 | 0 |
| 2024-08-16 | 4:04:23 PM | 2.320 | 0 |
| 2024-08-16 | 3:34:30 PM | 2.300 | 0 |