| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:45 AM | 9.940 | 0 |
| 2024-10-09 | 9:04:34 AM | 9.950 | 0 |
| 2024-10-09 | 8:34:21 AM | 9.980 | 0 |
| 2024-10-08 | 9:34:28 PM | 10.120 | 0 |
| 2024-10-08 | 9:04:33 PM | 10.140 | 0 |
| 2024-10-08 | 8:34:30 PM | 10.070 | 0 |
| 2024-10-08 | 8:04:43 PM | 10.050 | 0 |
| 2024-10-08 | 7:34:31 PM | 9.990 | 0 |
| 2024-10-08 | 7:04:27 PM | 9.940 | 0 |
| 2024-10-08 | 6:34:50 PM | 9.980 | 0 |
| 2024-10-08 | 6:04:21 PM | 9.950 | 0 |
| 2024-10-08 | 5:34:22 PM | 9.990 | 0 |
| 2024-10-08 | 5:04:38 PM | 9.870 | 0 |