| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 15:04:21 | 12.350 | 0 |
| 15/11/2024 | 14:35:00 | 12.460 | 0 |
| 15/11/2024 | 14:04:32 | 12.410 | 0 |
| 15/11/2024 | 13:34:40 | 12.310 | 0 |
| 15/11/2024 | 13:08:36 | 12.340 | 0 |
| 15/11/2024 | 12:34:55 | 12.290 | 0 |
| 15/11/2024 | 12:04:42 | 12.340 | 0 |
| 15/11/2024 | 11:34:49 | 12.260 | 0 |
| 15/11/2024 | 11:04:25 | 12.360 | 0 |
| 15/11/2024 | 10:34:53 | 12.480 | 0 |
| 15/11/2024 | 10:04:38 | 12.510 | 0 |
| 15/11/2024 | 09:34:41 | 12.400 | 0 |
| 15/11/2024 | 09:04:46 | 12.320 | 0 |