| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:53 PM | 20.020 | 0 |
| 2024-07-31 | 8:35:05 PM | 19.860 | 0 |
| 2024-07-31 | 8:04:45 PM | 19.840 | 0 |
| 2024-07-31 | 7:34:45 PM | 19.760 | 0 |
| 2024-07-31 | 7:04:49 PM | 19.630 | 0 |
| 2024-07-31 | 6:34:53 PM | 19.650 | 0 |
| 2024-07-31 | 6:04:38 PM | 19.800 | 0 |
| 2024-07-31 | 5:34:48 PM | 19.630 | 0 |
| 2024-07-31 | 5:04:45 PM | 19.650 | 0 |
| 2024-07-31 | 4:35:20 PM | 19.680 | 0 |
| 2024-07-31 | 4:04:57 PM | 19.550 | 0 |
| 2024-07-31 | 3:35:18 PM | 19.430 | 0 |
| 2024-07-31 | 3:04:42 PM | 19.310 | 0 |