| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:55 PM | 9.460 | 0 |
| 2024-11-08 | 2:34:56 PM | 9.450 | 0 |
| 2024-11-08 | 2:04:52 PM | 9.460 | 0 |
| 2024-11-08 | 1:34:58 PM | 9.490 | 0 |
| 2024-11-08 | 1:09:14 PM | 9.440 | 0 |
| 2024-11-08 | 12:35:11 PM | 9.450 | 0 |
| 2024-11-08 | 12:05:00 PM | 9.430 | 0 |
| 2024-11-08 | 11:35:06 AM | 9.440 | 0 |
| 2024-11-08 | 11:05:07 AM | 9.480 | 0 |
| 2024-11-08 | 10:35:22 AM | 9.490 | 0 |
| 2024-11-08 | 10:05:10 AM | 9.500 | 0 |
| 2024-11-08 | 9:35:07 AM | 9.540 | 0 |
| 2024-11-08 | 9:05:00 AM | 9.570 | 0 |