| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:36 PM | 2.720 | 0 |
| 2024-08-16 | 2:34:49 PM | 2.700 | 0 |
| 2024-08-16 | 2:04:25 PM | 2.690 | 0 |
| 2024-08-16 | 1:34:47 PM | 2.690 | 0 |
| 2024-08-16 | 1:08:23 PM | 2.690 | 0 |
| 2024-08-16 | 12:34:41 PM | 2.690 | 0 |
| 2024-08-16 | 12:04:31 PM | 2.690 | 0 |
| 2024-08-16 | 11:34:53 AM | 2.720 | 0 |
| 2024-08-16 | 11:04:41 AM | 2.720 | 0 |
| 2024-08-16 | 10:34:52 AM | 2.720 | 0 |
| 2024-08-16 | 10:04:42 AM | 2.720 | 0 |
| 2024-08-16 | 9:34:46 AM | 2.740 | 0 |
| 2024-08-16 | 9:04:13 AM | 2.740 | 0 |