| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 09:05:02 | 9,030 | 0 |
| 02.07.2024 | 08:34:55 | 9,040 | 0 |
| 01.07.2024 | 21:34:52 | 9,080 | 0 |
| 01.07.2024 | 21:04:35 | 9,100 | 0 |
| 01.07.2024 | 20:35:09 | 9,100 | 0 |
| 01.07.2024 | 20:04:25 | 9,080 | 0 |
| 01.07.2024 | 19:35:02 | 9,070 | 0 |
| 01.07.2024 | 19:04:40 | 8,970 | 0 |