| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:47 AM | 7.330 | 0 |
| 2024-11-06 | 9:35:03 PM | 6.290 | 0 |
| 2024-11-06 | 9:05:05 PM | 6.190 | 0 |
| 2024-11-06 | 8:35:11 PM | 6.170 | 0 |
| 2024-11-06 | 8:04:35 PM | 6.260 | 0 |
| 2024-11-06 | 7:34:33 PM | 6.250 | 0 |
| 2024-11-06 | 7:04:35 PM | 6.220 | 0 |
| 2024-11-06 | 6:34:59 PM | 6.210 | 0 |
| 2024-11-06 | 6:04:52 PM | 6.230 | 0 |
| 2024-11-06 | 5:34:52 PM | 6.150 | 0 |
| 2024-11-06 | 5:05:01 PM | 6.060 | 0 |
| 2024-11-06 | 4:35:10 PM | 6.060 | 0 |
| 2024-11-06 | 4:04:55 PM | 5.980 | 0 |