| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:17 PM | 7.210 | 0 |
| 2024-08-29 | 9:04:54 PM | 7.140 | 0 |
| 2024-08-29 | 8:35:15 PM | 7.350 | 0 |
| 2024-08-29 | 8:04:44 PM | 7.380 | 0 |
| 2024-08-29 | 7:34:59 PM | 7.380 | 0 |
| 2024-08-29 | 7:04:48 PM | 7.330 | 0 |
| 2024-08-29 | 6:35:06 PM | 7.340 | 0 |
| 2024-08-29 | 6:04:51 PM | 7.440 | 0 |
| 2024-08-29 | 5:34:47 PM | 7.420 | 0 |
| 2024-08-29 | 5:04:57 PM | 7.190 | 0 |
| 2024-08-29 | 4:34:55 PM | 7.220 | 0 |
| 2024-08-29 | 4:04:36 PM | 7.560 | 0 |
| 2024-08-29 | 3:35:02 PM | 8.040 | 0 |