| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:04:42 PM | 4.060 | 0 |
| 2024-11-04 | 5:34:48 PM | 4.160 | 0 |
| 2024-11-04 | 5:04:59 PM | 4.140 | 0 |
| 2024-11-04 | 4:34:57 PM | 4.140 | 0 |
| 2024-11-04 | 4:04:53 PM | 4.000 | 0 |
| 2024-11-04 | 3:35:15 PM | 4.010 | 0 |
| 2024-11-04 | 3:04:34 PM | 3.920 | 0 |
| 2024-11-04 | 2:35:25 PM | 3.930 | 0 |
| 2024-11-04 | 2:04:49 PM | 3.900 | 0 |
| 2024-11-04 | 1:34:58 PM | 3.890 | 0 |
| 2024-11-04 | 1:08:56 PM | 3.920 | 0 |
| 2024-11-04 | 12:35:26 PM | 3.920 | 0 |
| 2024-11-04 | 12:05:01 PM | 3.910 | 0 |