| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:04:20 PM | 5.570 | 0 |
| 2024-08-28 | 2:34:54 PM | 5.600 | 0 |
| 2024-08-28 | 2:04:36 PM | 5.600 | 0 |
| 2024-08-28 | 1:34:53 PM | 5.610 | 0 |
| 2024-08-28 | 1:08:40 PM | 5.610 | 0 |
| 2024-08-28 | 12:34:51 PM | 5.620 | 0 |
| 2024-08-28 | 12:04:28 PM | 5.610 | 0 |
| 2024-08-28 | 11:34:52 AM | 5.610 | 0 |
| 2024-08-28 | 11:04:37 AM | 5.620 | 0 |
| 2024-08-28 | 10:34:46 AM | 5.610 | 0 |
| 2024-08-28 | 10:04:38 AM | 5.600 | 0 |
| 2024-08-28 | 9:34:43 AM | 5.580 | 0 |
| 2024-08-28 | 9:04:45 AM | 5.590 | 0 |