| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 20:04:34 | 4,880 | 0 |
| 06.11.2024 | 19:34:32 | 4,840 | 0 |
| 06.11.2024 | 19:04:34 | 4,870 | 0 |
| 06.11.2024 | 18:34:58 | 4,860 | 0 |
| 06.11.2024 | 18:04:51 | 4,830 | 0 |
| 06.11.2024 | 17:34:51 | 4,780 | 0 |
| 06.11.2024 | 17:05:01 | 4,710 | 0 |
| 06.11.2024 | 16:35:08 | 4,680 | 0 |
| 06.11.2024 | 16:04:53 | 4,570 | 0 |
| 06.11.2024 | 15:35:25 | 4,630 | 0 |
| 06.11.2024 | 15:04:52 | 4,510 | 0 |
| 06.11.2024 | 14:35:26 | 4,520 | 0 |
| 06.11.2024 | 14:04:25 | 4,530 | 0 |