| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:34:46 PM | 1.230 | 0 |
| 2024-10-14 | 5:04:55 PM | 1.240 | 0 |
| 2024-10-14 | 4:35:25 PM | 1.260 | 0 |
| 2024-10-14 | 4:04:57 PM | 1.240 | 0 |
| 2024-10-14 | 3:35:26 PM | 1.220 | 0 |
| 2024-10-14 | 3:04:33 PM | 1.230 | 0 |
| 2024-10-14 | 2:35:19 PM | 1.220 | 0 |
| 2024-10-14 | 2:04:55 PM | 1.230 | 0 |
| 2024-10-14 | 1:35:14 PM | 1.230 | 0 |
| 2024-10-14 | 1:08:26 PM | 1.230 | 0 |
| 2024-10-14 | 12:35:17 PM | 1.220 | 0 |
| 2024-10-14 | 12:04:33 PM | 1.220 | 0 |
| 2024-10-14 | 11:35:14 AM | 1.220 | 0 |