| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:04:48 AM | 12.040 | 0 |
| 2024-07-16 | 10:35:25 AM | 11.960 | 0 |
| 2024-07-16 | 10:04:52 AM | 12.020 | 0 |
| 2024-07-16 | 9:34:55 AM | 12.060 | 0 |
| 2024-07-16 | 9:04:52 AM | 12.080 | 0 |
| 2024-07-16 | 8:34:32 AM | 12.090 | 0 |
| 2024-07-15 | 9:34:55 PM | 12.070 | 0 |
| 2024-07-15 | 9:04:49 PM | 12.030 | 0 |
| 2024-07-15 | 8:35:18 PM | 12.040 | 0 |
| 2024-07-15 | 8:04:43 PM | 11.860 | 0 |
| 2024-07-15 | 7:34:47 PM | 11.870 | 0 |
| 2024-07-15 | 7:04:58 PM | 11.900 | 0 |
| 2024-07-15 | 6:35:28 PM | 12.080 | 0 |