| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:04:23 PM | 7.000 | 0 |
| 2024-08-12 | 5:34:33 PM | 6.820 | 0 |
| 2024-08-12 | 5:04:32 PM | 7.070 | 0 |
| 2024-08-12 | 4:34:48 PM | 6.910 | 0 |
| 2024-08-12 | 4:04:44 PM | 6.670 | 0 |
| 2024-08-12 | 3:34:38 PM | 6.840 | 0 |
| 2024-08-12 | 3:04:29 PM | 6.760 | 0 |
| 2024-08-12 | 2:34:40 PM | 6.760 | 0 |
| 2024-08-12 | 2:04:41 PM | 6.730 | 0 |
| 2024-08-12 | 1:34:36 PM | 6.690 | 0 |
| 2024-08-12 | 1:08:37 PM | 6.690 | 0 |
| 2024-08-12 | 12:34:46 PM | 6.680 | 0 |
| 2024-08-12 | 12:04:41 PM | 6.790 | 0 |