| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:34:41 PM | 6.190 | 0 |
| 2024-09-17 | 12:04:19 PM | 6.200 | 0 |
| 2024-09-17 | 11:34:55 AM | 6.160 | 0 |
| 2024-09-17 | 11:04:41 AM | 6.170 | 0 |
| 2024-09-17 | 10:34:57 AM | 6.180 | 0 |
| 2024-09-17 | 10:04:34 AM | 6.070 | 0 |
| 2024-09-17 | 9:34:42 AM | 6.130 | 0 |
| 2024-09-17 | 9:04:16 AM | 6.100 | 0 |
| 2024-09-17 | 8:34:41 AM | 6.090 | 0 |
| 2024-09-16 | 9:34:41 PM | 6.080 | 0 |
| 2024-09-16 | 9:04:34 PM | 6.140 | 0 |
| 2024-09-16 | 8:34:53 PM | 6.090 | 0 |
| 2024-09-16 | 8:04:30 PM | 6.120 | 0 |