| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:35:29 PM | 8.810 | 0 |
| 2024-10-28 | 2:05:05 PM | 8.700 | 0 |
| 2024-10-28 | 1:34:52 PM | 8.690 | 0 |
| 2024-10-28 | 1:08:27 PM | 8.660 | 0 |
| 2024-10-28 | 12:35:02 PM | 8.670 | 0 |
| 2024-10-28 | 12:05:02 PM | 8.670 | 0 |
| 2024-10-28 | 11:34:51 AM | 8.660 | 0 |
| 2024-10-28 | 11:04:57 AM | 8.660 | 0 |
| 2024-10-28 | 10:35:21 AM | 8.690 | 0 |
| 2024-10-28 | 10:04:53 AM | 8.710 | 0 |
| 2024-10-28 | 9:35:21 AM | 8.690 | 0 |
| 2024-10-28 | 8:34:39 AM | 8.840 | 0 |