| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:01 AM | 9.570 | 0 |
| 2024-11-14 | 9:34:40 PM | 9.700 | 0 |
| 2024-11-14 | 9:04:20 PM | 9.710 | 0 |
| 2024-11-14 | 8:35:00 PM | 9.720 | 0 |
| 2024-11-14 | 8:05:02 PM | 9.730 | 0 |
| 2024-11-14 | 7:34:24 PM | 9.720 | 0 |
| 2024-11-14 | 7:04:26 PM | 9.710 | 0 |
| 2024-11-14 | 6:35:27 PM | 9.680 | 0 |
| 2024-11-14 | 6:04:55 PM | 9.740 | 0 |
| 2024-11-14 | 5:04:30 PM | 9.760 | 0 |
| 2024-11-14 | 4:35:23 PM | 9.740 | 0 |
| 2024-11-14 | 4:04:37 PM | 9.810 | 0 |
| 2024-11-14 | 3:35:30 PM | 9.790 | 0 |