| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:19 PM | 4.860 | 0 |
| 2024-10-15 | 9:04:38 PM | 4.940 | 0 |
| 2024-10-15 | 8:35:03 PM | 4.870 | 0 |
| 2024-10-15 | 8:04:47 PM | 4.910 | 0 |
| 2024-10-15 | 7:34:38 PM | 4.750 | 0 |
| 2024-10-15 | 7:04:27 PM | 4.780 | 0 |
| 2024-10-15 | 6:35:04 PM | 4.780 | 0 |
| 2024-10-15 | 6:04:43 PM | 4.750 | 0 |
| 2024-10-15 | 5:04:25 PM | 4.870 | 0 |
| 2024-10-15 | 4:35:05 PM | 4.850 | 0 |
| 2024-10-15 | 4:04:29 PM | 4.910 | 0 |
| 2024-10-15 | 3:35:27 PM | 4.950 | 0 |
| 2024-10-15 | 3:04:50 PM | 4.830 | 0 |