| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:11 PM | 4.950 | 0 |
| 2024-10-16 | 9:04:44 PM | 4.960 | 0 |
| 2024-10-16 | 8:34:44 PM | 4.970 | 0 |
| 2024-10-16 | 8:04:29 PM | 4.850 | 0 |
| 2024-10-16 | 7:34:39 PM | 4.810 | 0 |
| 2024-10-16 | 7:04:40 PM | 4.810 | 0 |
| 2024-10-16 | 6:35:07 PM | 4.810 | 0 |
| 2024-10-16 | 6:04:41 PM | 4.790 | 0 |
| 2024-10-16 | 5:04:44 PM | 4.870 | 0 |
| 2024-10-16 | 4:35:14 PM | 4.790 | 0 |
| 2024-10-16 | 4:04:27 PM | 4.790 | 0 |
| 2024-10-16 | 3:35:23 PM | 4.790 | 0 |
| 2024-10-16 | 3:04:59 PM | 4.830 | 0 |