| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:54 PM | 27.410 | 0 |
| 2024-11-05 | 9:04:38 PM | 27.410 | 0 |
| 2024-11-05 | 8:34:37 PM | 27.380 | 0 |
| 2024-11-05 | 8:04:22 PM | 27.410 | 0 |
| 2024-11-05 | 7:34:34 PM | 27.410 | 0 |
| 2024-11-05 | 7:04:27 PM | 27.410 | 0 |
| 2024-11-05 | 6:34:43 PM | 27.410 | 0 |
| 2024-11-05 | 6:04:38 PM | 27.370 | 0 |
| 2024-11-05 | 5:04:23 PM | 27.450 | 0 |
| 2024-11-05 | 4:34:40 PM | 27.170 | 0 |
| 2024-11-05 | 4:04:27 PM | 27.030 | 0 |
| 2024-11-05 | 3:34:55 PM | 27.040 | 0 |
| 2024-11-05 | 3:04:42 PM | 26.940 | 0 |