| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:35:18 | 0.380 | 0 |
| 09/09/2024 | 14:04:57 | 0.370 | 0 |
| 09/09/2024 | 13:34:54 | 0.370 | 0 |
| 09/09/2024 | 13:08:49 | 0.370 | 0 |
| 09/09/2024 | 12:34:59 | 0.370 | 0 |
| 09/09/2024 | 12:04:53 | 0.380 | 0 |
| 09/09/2024 | 11:35:15 | 0.380 | 0 |
| 09/09/2024 | 11:04:22 | 0.370 | 0 |
| 09/09/2024 | 10:35:15 | 0.370 | 0 |
| 09/09/2024 | 10:05:29 | 0.370 | 0 |
| 09/09/2024 | 09:35:09 | 0.360 | 0 |
| 09/09/2024 | 09:04:52 | 0.350 | 0 |
| 09/09/2024 | 08:34:47 | 0.340 | 0 |