| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:55 PM | 1.340 | 0 |
| 2024-09-06 | 3:04:42 PM | 1.330 | 0 |
| 2024-09-06 | 2:34:42 PM | 1.330 | 0 |
| 2024-09-06 | 2:04:31 PM | 1.310 | 0 |
| 2024-09-06 | 1:34:54 PM | 1.320 | 0 |
| 2024-09-06 | 1:08:40 PM | 1.310 | 0 |
| 2024-09-06 | 12:34:57 PM | 1.310 | 0 |
| 2024-09-06 | 12:04:41 PM | 1.310 | 0 |
| 2024-09-06 | 11:34:52 AM | 1.310 | 0 |
| 2024-09-06 | 11:04:39 AM | 1.300 | 0 |
| 2024-09-06 | 10:34:39 AM | 1.310 | 0 |
| 2024-09-06 | 10:04:42 AM | 1.320 | 0 |
| 2024-09-06 | 9:34:49 AM | 1.310 | 0 |