| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:58 PM | 4.030 | 0 |
| 2024-10-09 | 7:04:42 PM | 4.030 | 0 |
| 2024-10-09 | 6:34:51 PM | 4.030 | 0 |
| 2024-10-09 | 6:04:56 PM | 4.030 | 0 |
| 2024-10-09 | 5:04:36 PM | 4.210 | 0 |
| 2024-10-09 | 4:34:59 PM | 4.190 | 0 |
| 2024-10-09 | 4:04:53 PM | 4.190 | 0 |
| 2024-10-09 | 3:35:28 PM | 4.200 | 0 |
| 2024-10-09 | 3:04:56 PM | 4.190 | 0 |
| 2024-10-09 | 2:35:09 PM | 4.190 | 0 |
| 2024-10-09 | 2:04:34 PM | 4.200 | 0 |
| 2024-10-09 | 1:35:08 PM | 4.250 | 0 |
| 2024-10-09 | 1:08:40 PM | 4.220 | 0 |