| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:35:21 PM | 2.480 | 0 |
| 2024-07-05 | 8:04:27 PM | 2.480 | 0 |
| 2024-07-05 | 7:34:27 PM | 2.500 | 0 |
| 2024-07-05 | 7:04:41 PM | 2.500 | 0 |
| 2024-07-05 | 6:35:10 PM | 2.500 | 0 |
| 2024-07-05 | 6:04:49 PM | 2.500 | 0 |
| 2024-07-05 | 5:04:42 PM | 2.650 | 0 |
| 2024-07-05 | 4:35:00 PM | 2.620 | 0 |
| 2024-07-05 | 4:04:23 PM | 2.640 | 0 |
| 2024-07-05 | 3:35:19 PM | 2.680 | 0 |
| 2024-07-05 | 3:05:02 PM | 2.690 | 0 |
| 2024-07-05 | 2:35:21 PM | 2.670 | 0 |
| 2024-07-05 | 2:04:51 PM | 2.580 | 0 |