| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:57 PM | 2.170 | 0 |
| 2024-07-16 | 4:04:40 PM | 2.040 | 0 |
| 2024-07-16 | 3:35:01 PM | 1.980 | 0 |
| 2024-07-16 | 3:04:26 PM | 1.960 | 0 |
| 2024-07-16 | 2:34:51 PM | 1.930 | 0 |
| 2024-07-16 | 2:04:47 PM | 1.900 | 0 |
| 2024-07-16 | 1:34:49 PM | 1.910 | 0 |
| 2024-07-16 | 1:08:36 PM | 1.870 | 0 |
| 2024-07-16 | 12:34:40 PM | 1.890 | 0 |
| 2024-07-16 | 12:04:34 PM | 1.910 | 0 |
| 2024-07-16 | 11:34:53 AM | 1.880 | 0 |
| 2024-07-16 | 11:04:34 AM | 1.900 | 0 |
| 2024-07-16 | 10:35:00 AM | 1.900 | 0 |