| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:45 PM | 0.560 | 0 |
| 2024-08-02 | 2:04:35 PM | 0.580 | 0 |
| 2024-08-02 | 1:34:35 PM | 0.560 | 0 |
| 2024-08-02 | 1:08:43 PM | 0.560 | 0 |
| 2024-08-02 | 12:34:50 PM | 0.560 | 0 |
| 2024-08-02 | 12:04:43 PM | 0.580 | 0 |
| 2024-08-02 | 11:34:55 AM | 0.580 | 0 |
| 2024-08-02 | 11:04:24 AM | 0.570 | 0 |
| 2024-08-02 | 10:34:55 AM | 0.570 | 0 |
| 2024-08-02 | 10:04:37 AM | 0.600 | 0 |
| 2024-08-02 | 9:34:42 AM | 0.600 | 0 |
| 2024-08-02 | 9:04:40 AM | 0.590 | 0 |
| 2024-08-02 | 8:34:22 AM | 0.560 | 0 |