| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:08:38 PM | 3.150 | 0 |
| 2024-11-04 | 12:34:58 PM | 3.180 | 0 |
| 2024-11-04 | 12:04:44 PM | 3.180 | 0 |
| 2024-11-04 | 11:34:50 AM | 3.160 | 0 |
| 2024-11-04 | 11:04:20 AM | 3.150 | 0 |
| 2024-11-04 | 10:34:47 AM | 3.140 | 0 |
| 2024-11-04 | 10:04:38 AM | 3.130 | 0 |
| 2024-11-04 | 9:34:47 AM | 3.100 | 0 |
| 2024-11-04 | 9:04:43 AM | 3.140 | 0 |