| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:34:56 AM | 4.110 | 0 |
| 2024-11-15 | 10:04:41 AM | 4.090 | 0 |
| 2024-11-15 | 9:34:40 AM | 4.070 | 0 |
| 2024-11-15 | 9:04:45 AM | 4.070 | 0 |
| 2024-11-14 | 9:34:47 PM | 4.010 | 0 |
| 2024-11-14 | 9:04:25 PM | 4.010 | 0 |
| 2024-11-14 | 8:34:55 PM | 4.030 | 0 |
| 2024-11-14 | 8:04:43 PM | 4.030 | 0 |
| 2024-11-14 | 7:34:37 PM | 4.020 | 0 |
| 2024-11-14 | 7:04:18 PM | 4.020 | 0 |
| 2024-11-14 | 6:34:57 PM | 3.950 | 0 |
| 2024-11-14 | 6:04:38 PM | 4.040 | 0 |
| 2024-11-14 | 5:04:22 PM | 4.070 | 0 |