| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:04:44 PM | 1.520 | 0 |
| 2024-07-08 | 2:35:21 PM | 1.510 | 0 |
| 2024-07-08 | 2:04:26 PM | 1.520 | 0 |
| 2024-07-08 | 1:35:24 PM | 1.510 | 0 |
| 2024-07-08 | 1:09:00 PM | 1.510 | 0 |
| 2024-07-08 | 12:35:20 PM | 1.540 | 0 |
| 2024-07-08 | 12:04:20 PM | 1.510 | 0 |
| 2024-07-08 | 11:35:29 AM | 1.530 | 0 |
| 2024-07-08 | 11:04:24 AM | 1.510 | 0 |
| 2024-07-08 | 10:35:30 AM | 1.550 | 0 |
| 2024-07-08 | 10:04:55 AM | 1.520 | 0 |
| 2024-07-08 | 9:34:53 AM | 1.500 | 0 |
| 2024-07-08 | 9:04:52 AM | 1.470 | 0 |