| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:50 AM | 8.690 | 0 |
| 2024-11-11 | 9:05:03 AM | 8.720 | 0 |
| 2024-11-11 | 8:34:49 AM | 8.540 | 0 |
| 2024-11-08 | 9:35:07 PM | 8.490 | 0 |
| 2024-11-08 | 9:05:04 PM | 8.490 | 0 |
| 2024-11-08 | 8:35:13 PM | 8.490 | 0 |
| 2024-11-08 | 8:04:35 PM | 8.470 | 0 |
| 2024-11-08 | 7:34:27 PM | 8.470 | 0 |
| 2024-11-08 | 7:04:42 PM | 8.430 | 0 |
| 2024-11-08 | 6:35:04 PM | 8.430 | 0 |
| 2024-11-08 | 6:04:28 PM | 8.440 | 0 |
| 2024-11-08 | 5:04:30 PM | 8.400 | 0 |
| 2024-11-08 | 4:35:27 PM | 8.430 | 0 |