| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:04:35 PM | 1.890 | 0 |
| 2024-07-30 | 6:35:03 PM | 1.930 | 0 |
| 2024-07-30 | 6:04:25 PM | 1.920 | 0 |
| 2024-07-30 | 5:04:49 PM | 1.920 | 0 |
| 2024-07-30 | 4:34:54 PM | 1.930 | 0 |
| 2024-07-30 | 4:04:59 PM | 1.940 | 0 |
| 2024-07-30 | 3:35:09 PM | 1.940 | 0 |
| 2024-07-30 | 3:04:31 PM | 1.940 | 0 |
| 2024-07-30 | 2:35:21 PM | 1.920 | 0 |
| 2024-07-30 | 2:04:48 PM | 1.930 | 0 |
| 2024-07-30 | 1:35:12 PM | 1.930 | 0 |
| 2024-07-30 | 1:08:28 PM | 1.930 | 0 |
| 2024-07-30 | 12:35:19 PM | 1.920 | 0 |