| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:55 PM | 1.770 | 0 |
| 2024-08-01 | 7:35:01 PM | 1.770 | 0 |
| 2024-08-01 | 7:04:25 PM | 1.770 | 0 |
| 2024-08-01 | 6:34:57 PM | 1.780 | 0 |
| 2024-08-01 | 6:04:26 PM | 1.790 | 0 |
| 2024-08-01 | 5:04:28 PM | 1.810 | 0 |
| 2024-08-01 | 4:35:00 PM | 1.820 | 0 |
| 2024-08-01 | 4:04:26 PM | 1.850 | 0 |
| 2024-08-01 | 3:35:20 PM | 1.860 | 0 |
| 2024-08-01 | 3:04:50 PM | 1.850 | 0 |
| 2024-08-01 | 2:35:29 PM | 1.860 | 0 |
| 2024-08-01 | 2:04:27 PM | 1.840 | 0 |
| 2024-08-01 | 1:34:58 PM | 1.850 | 0 |