| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:36 PM | 2.370 | 0 |
| 2024-10-14 | 9:04:38 PM | 2.370 | 0 |
| 2024-10-14 | 8:34:43 PM | 2.370 | 0 |
| 2024-10-14 | 8:04:22 PM | 2.360 | 0 |
| 2024-10-14 | 7:34:26 PM | 2.360 | 0 |
| 2024-10-14 | 7:04:23 PM | 2.360 | 0 |
| 2024-10-14 | 6:34:53 PM | 2.360 | 0 |
| 2024-10-14 | 6:04:21 PM | 2.360 | 0 |
| 2024-10-14 | 5:04:42 PM | 2.370 | 0 |
| 2024-10-14 | 4:34:52 PM | 2.360 | 0 |
| 2024-10-14 | 4:04:40 PM | 2.350 | 0 |
| 2024-10-14 | 3:34:54 PM | 2.340 | 0 |