| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:04:39 AM | 2.970 | 0 |
| 2024-09-26 | 9:34:45 PM | 2.830 | 0 |
| 2024-09-26 | 9:04:18 PM | 2.840 | 0 |
| 2024-09-26 | 8:34:48 PM | 2.840 | 0 |
| 2024-09-26 | 8:04:35 PM | 2.830 | 0 |
| 2024-09-26 | 7:34:41 PM | 2.830 | 0 |
| 2024-09-26 | 7:04:31 PM | 2.820 | 0 |
| 2024-09-26 | 6:34:43 PM | 2.820 | 0 |
| 2024-09-26 | 6:04:22 PM | 2.810 | 0 |
| 2024-09-26 | 5:04:38 PM | 2.790 | 0 |
| 2024-09-26 | 4:34:53 PM | 2.830 | 0 |
| 2024-09-26 | 4:04:28 PM | 2.820 | 0 |
| 2024-09-26 | 3:34:48 PM | 2.820 | 0 |