| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:08:41 PM | 7.090 | 0 |
| 2024-08-01 | 12:34:53 PM | 7.070 | 0 |
| 2024-08-01 | 12:04:26 PM | 7.010 | 0 |
| 2024-08-01 | 11:34:52 AM | 6.980 | 0 |
| 2024-08-01 | 11:04:34 AM | 6.930 | 0 |
| 2024-08-01 | 10:34:55 AM | 6.930 | 0 |
| 2024-08-01 | 10:04:41 AM | 6.930 | 0 |
| 2024-08-01 | 9:34:37 AM | 7.050 | 0 |
| 2024-08-01 | 9:04:40 AM | 7.180 | 0 |
| 2024-08-01 | 8:34:29 AM | 7.290 | 0 |
| 2024-07-31 | 9:34:33 PM | 7.260 | 0 |
| 2024-07-31 | 9:04:26 PM | 7.310 | 0 |
| 2024-07-31 | 8:34:50 PM | 7.330 | 0 |