| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 12:35:14 | 4.190 | 0 |
| 01/10/2024 | 12:04:31 | 4.220 | 0 |
| 01/10/2024 | 11:35:02 | 4.220 | 0 |
| 01/10/2024 | 11:04:47 | 4.210 | 0 |
| 01/10/2024 | 10:35:06 | 4.260 | 0 |
| 01/10/2024 | 10:04:30 | 4.260 | 0 |
| 01/10/2024 | 09:35:18 | 4.270 | 0 |
| 01/10/2024 | 09:04:49 | 4.340 | 0 |
| 30/09/2024 | 21:35:00 | 4.320 | 0 |
| 30/09/2024 | 21:04:58 | 4.320 | 0 |
| 30/09/2024 | 20:35:12 | 4.320 | 0 |
| 30/09/2024 | 20:04:22 | 4.330 | 0 |
| 30/09/2024 | 19:34:58 | 4.330 | 0 |