| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:34:43 PM | 3.840 | 0 |
| 2024-11-07 | 7:04:28 PM | 3.840 | 0 |
| 2024-11-07 | 6:35:04 PM | 3.890 | 0 |
| 2024-11-07 | 6:04:39 PM | 3.910 | 0 |
| 2024-11-07 | 5:04:45 PM | 3.930 | 0 |
| 2024-11-07 | 4:35:16 PM | 3.910 | 0 |
| 2024-11-07 | 4:04:53 PM | 3.950 | 0 |
| 2024-11-07 | 3:35:07 PM | 3.890 | 0 |
| 2024-11-07 | 3:04:41 PM | 3.900 | 0 |
| 2024-11-07 | 2:35:10 PM | 3.880 | 0 |
| 2024-11-07 | 2:05:10 PM | 3.810 | 0 |
| 2024-11-07 | 1:35:39 PM | 3.840 | 0 |
| 2024-11-07 | 1:09:12 PM | 3.830 | 0 |