| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:22 PM | 9.900 | 0 |
| 2024-10-04 | 2:05:03 PM | 9.810 | 0 |
| 2024-10-04 | 1:34:51 PM | 9.800 | 0 |
| 2024-10-04 | 1:08:49 PM | 9.810 | 0 |
| 2024-10-04 | 12:34:49 PM | 9.820 | 0 |
| 2024-10-04 | 12:04:50 PM | 9.820 | 0 |
| 2024-10-04 | 11:34:51 AM | 9.840 | 0 |
| 2024-10-04 | 11:04:12 AM | 9.790 | 0 |
| 2024-10-04 | 10:35:05 AM | 9.750 | 0 |
| 2024-10-04 | 10:04:30 AM | 9.780 | 0 |
| 2024-10-04 | 9:35:15 AM | 9.820 | 0 |
| 2024-10-04 | 9:05:02 AM | 9.740 | 0 |
| 2024-10-04 | 8:34:35 AM | 9.760 | 0 |