| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:29 PM | 6.940 | 0 |
| 2024-09-24 | 7:34:31 PM | 6.950 | 0 |
| 2024-09-24 | 7:04:56 PM | 6.920 | 0 |
| 2024-09-24 | 6:35:09 PM | 6.920 | 0 |
| 2024-09-24 | 6:04:44 PM | 6.930 | 0 |
| 2024-09-24 | 5:04:52 PM | 6.990 | 0 |
| 2024-09-24 | 4:35:04 PM | 6.930 | 0 |
| 2024-09-24 | 4:04:37 PM | 6.950 | 0 |
| 2024-09-24 | 3:35:24 PM | 6.910 | 0 |