| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:47 PM | 7.060 | 0 |
| 2024-09-26 | 1:34:58 PM | 7.020 | 0 |
| 2024-09-26 | 1:08:55 PM | 7.000 | 0 |
| 2024-09-26 | 12:34:58 PM | 6.980 | 0 |
| 2024-09-26 | 12:04:48 PM | 6.960 | 0 |
| 2024-09-26 | 11:34:52 AM | 6.990 | 0 |
| 2024-09-26 | 11:04:53 AM | 6.990 | 0 |
| 2024-09-26 | 10:35:10 AM | 7.020 | 0 |
| 2024-09-26 | 10:04:42 AM | 6.990 | 0 |
| 2024-09-26 | 9:35:24 AM | 6.940 | 0 |
| 2024-09-26 | 9:04:51 AM | 6.930 | 0 |
| 2024-09-25 | 9:34:51 PM | 6.680 | 0 |
| 2024-09-25 | 9:04:58 PM | 6.680 | 0 |