| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:18 PM | 7.220 | 0 |
| 2024-09-27 | 9:04:31 PM | 7.220 | 0 |
| 2024-09-27 | 8:34:51 PM | 7.220 | 0 |
| 2024-09-27 | 8:04:51 PM | 7.250 | 0 |
| 2024-09-27 | 7:34:40 PM | 7.240 | 0 |
| 2024-09-27 | 7:04:38 PM | 7.260 | 0 |
| 2024-09-27 | 6:35:03 PM | 7.270 | 0 |
| 2024-09-27 | 6:04:55 PM | 7.270 | 0 |
| 2024-09-27 | 5:04:32 PM | 7.300 | 0 |
| 2024-09-27 | 4:34:46 PM | 7.320 | 0 |
| 2024-09-27 | 4:04:43 PM | 7.270 | 0 |
| 2024-09-27 | 3:35:03 PM | 7.160 | 0 |
| 2024-09-27 | 3:04:23 PM | 7.170 | 0 |