| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:16 PM | 6.650 | 0 |
| 2024-09-25 | 8:04:43 PM | 6.660 | 0 |
| 2024-09-25 | 7:34:56 PM | 6.630 | 0 |
| 2024-09-25 | 7:04:29 PM | 6.630 | 0 |
| 2024-09-25 | 6:35:00 PM | 6.640 | 0 |
| 2024-09-25 | 6:04:24 PM | 6.630 | 0 |
| 2024-09-25 | 5:04:56 PM | 6.730 | 0 |
| 2024-09-25 | 4:35:06 PM | 6.740 | 0 |
| 2024-09-25 | 4:04:52 PM | 6.790 | 0 |
| 2024-09-25 | 3:35:05 PM | 6.790 | 0 |
| 2024-09-25 | 3:04:52 PM | 6.790 | 0 |
| 2024-09-25 | 2:34:59 PM | 6.780 | 0 |
| 2024-09-25 | 2:04:37 PM | 6.840 | 0 |